Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2003 | 9.2 | 9.2 | 8.9 | 8.95 | 207.68 Thousand |
| 02 Dec, 2003 | 8.55 | 9.1 | 8.5 | 9.1 | 217.12 Thousand |
| 01 Dec, 2003 | 8.6 | 8.6 | 8.5 | 8.55 | 56.64 Thousand |
| 28 Nov, 2003 | 8.4 | 8.5 | 8.4 | 8.5 | 77.88 Thousand |
| 27 Nov, 2003 | 8.5 | 8.7 | 8.35 | 8.4 | 115.64 Thousand |
| 26 Nov, 2003 | 8.55 | 8.55 | 8.5 | 8.5 | 17.7 Thousand |
| 25 Nov, 2003 | 8.7 | 8.7 | 8.6 | 8.6 | 29.5 Thousand |
| 24 Nov, 2003 | 8.65 | 8.7 | 8.55 | 8.7 | 41.3 Thousand |
| 21 Nov, 2003 | 8.6 | 8.7 | 8.5 | 8.65 | 66.08 Thousand |
| 20 Nov, 2003 | 8.55 | 8.8 | 8.5 | 8.6 | 90.86 Thousand |
6167
6169
6170
6158
6160
6161