Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 10.2 10.4 10.15 10.15 97.94 Thousand
30 Dec, 2003 10.05 10.2 10.0 10.0 167.56 Thousand
29 Dec, 2003 10.3 10.4 9.7 10.1 467.28 Thousand
26 Dec, 2003 10.05 10.45 10.05 10.4 187.62 Thousand
25 Dec, 2003 10.3 10.3 10.05 10.05 296.18 Thousand
24 Dec, 2003 10.6 10.8 10.4 10.4 460.2 Thousand
23 Dec, 2003 10.35 10.65 10.25 10.6 317.42 Thousand
22 Dec, 2003 9.7 10.45 9.7 10.4 272.58 Thousand
19 Dec, 2003 10.0 10.55 9.75 10.25 716.26 Thousand
18 Dec, 2003 9.55 10.05 9.5 9.9 496.78 Thousand