Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 10.0 10.65 10.0 10.25 180.54 Thousand
14 Jan, 2004 10.0 10.15 9.95 10.05 121.54 Thousand
13 Jan, 2004 10.05 10.15 9.8 9.95 297.36 Thousand
12 Jan, 2004 10.0 10.15 9.95 10.05 219.48 Thousand
09 Jan, 2004 10.05 10.05 9.95 10.0 152.22 Thousand
08 Jan, 2004 10.05 10.1 9.95 10.05 89.68 Thousand
07 Jan, 2004 9.9 10.2 9.9 10.1 100.3 Thousand
06 Jan, 2004 9.95 10.1 9.85 9.9 123.9 Thousand
05 Jan, 2004 9.8 10.05 9.8 9.9 89.68 Thousand
02 Jan, 2004 10.3 10.3 9.8 10.1 139.24 Thousand