Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 12.9 12.9 12.2 12.25 568.76 Thousand
19 Feb, 2004 12.7 13.0 12.5 12.75 467.28 Thousand
18 Feb, 2004 12.9 13.15 12.45 12.5 565.22 Thousand
17 Feb, 2004 13.75 13.75 12.85 12.9 1.22 Million
16 Feb, 2004 14.05 14.05 13.0 13.8 2.33 Million
13 Feb, 2004 12.6 13.15 12.6 13.15 579.38 Thousand
12 Feb, 2004 13.3 13.3 11.7 12.3 2.73 Million
11 Feb, 2004 12.45 12.45 12.45 12.45 362.26 Thousand
10 Feb, 2004 11.65 11.65 11.65 11.65 273.76 Thousand
09 Feb, 2004 10.85 10.9 10.85 10.9 310.34 Thousand