Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 12.05 12.1 11.5 11.8 142.78 Thousand
25 Jul, 2003 11.6 12.2 11.6 11.9 202.96 Thousand
24 Jul, 2003 11.1 11.8 11.1 11.6 185.26 Thousand
23 Jul, 2003 11.9 12.0 11.75 11.75 207.68 Thousand
22 Jul, 2003 11.95 12.05 11.75 11.8 199.42 Thousand
21 Jul, 2003 12.8 12.8 11.8 11.8 230.1 Thousand
18 Jul, 2003 12.65 12.75 12.4 12.45 130.98 Thousand
17 Jul, 2003 13.1 13.45 12.6 12.6 390.58 Thousand
16 Jul, 2003 13.8 13.8 13.1 13.45 888.54 Thousand
15 Jul, 2003 12.75 13.65 12.6 13.65 1.05 Million