Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 12.9 12.9 12.6 12.8 257.24 Thousand
11 Jul, 2003 13.1 13.1 12.6 13.0 453.12 Thousand
10 Jul, 2003 13.05 13.2 12.55 13.2 1.4 Million
09 Jul, 2003 11.55 12.35 11.55 12.35 342.2 Thousand
08 Jul, 2003 11.7 11.8 11.5 11.55 162.84 Thousand
07 Jul, 2003 11.6 11.8 11.4 11.7 186.44 Thousand
04 Jul, 2003 11.6 11.6 11.4 11.6 261.96 Thousand
03 Jul, 2003 11.75 12.0 11.5 11.6 250.16 Thousand
02 Jul, 2003 11.6 12.15 11.6 11.7 429.52 Thousand
01 Jul, 2003 11.5 11.75 11.5 11.65 277.3 Thousand