Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2004 | 5.4 | 5.5 | 5.4 | 5.5 | 57.82 Thousand |
| 05 Nov, 2004 | 5.4 | 5.5 | 5.25 | 5.4 | 21.24 Thousand |
| 04 Nov, 2004 | 5.35 | 5.5 | 5.25 | 5.4 | 17.7 Thousand |
| 03 Nov, 2004 | 5.3 | 5.4 | 5.2 | 5.35 | 34.22 Thousand |
| 02 Nov, 2004 | 5.2 | 5.3 | 5.2 | 5.3 | 25.96 Thousand |
| 01 Nov, 2004 | 5.3 | 5.5 | 5.15 | 5.45 | 46.02 Thousand |
| 29 Oct, 2004 | 5.5 | 5.5 | 5.3 | 5.5 | 30.68 Thousand |
| 28 Oct, 2004 | 5.4 | 5.6 | 5.4 | 5.5 | 106.2 Thousand |
| 27 Oct, 2004 | 5.15 | 5.4 | 5.15 | 5.3 | 36.58 Thousand |
| 26 Oct, 2004 | 5.4 | 5.55 | 5.3 | 5.5 | 30.68 Thousand |
6167
6169
6170
6158
6160
6161