Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2004 | 5.6 | 5.65 | 5.5 | 5.5 | 278.48 Thousand |
| 19 Nov, 2004 | 5.9 | 5.9 | 5.7 | 5.7 | 22.42 Thousand |
| 18 Nov, 2004 | 5.7 | 5.75 | 5.7 | 5.7 | 70.8 Thousand |
| 17 Nov, 2004 | 5.75 | 5.75 | 5.7 | 5.7 | 12.98 Thousand |
| 16 Nov, 2004 | 5.6 | 5.6 | 5.6 | 5.6 | 14.16 Thousand |
| 15 Nov, 2004 | 5.75 | 5.75 | 5.75 | 5.75 | 5900.00 |
| 12 Nov, 2004 | 5.8 | 5.8 | 5.5 | 5.75 | 92.04 Thousand |
| 11 Nov, 2004 | 5.5 | 5.8 | 5.4 | 5.8 | 166.38 Thousand |
| 10 Nov, 2004 | 5.4 | 5.5 | 5.3 | 5.5 | 30.68 Thousand |
| 09 Nov, 2004 | 5.5 | 5.5 | 5.5 | 5.5 | 92.04 Thousand |
6167
6169
6170
6158
6160
6161