Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2004 | 6.8 | 6.8 | 6.3 | 6.75 | 2.36 Million |
| 17 Dec, 2004 | 6.4 | 6.4 | 6.4 | 6.4 | 153.4 Thousand |
| 16 Dec, 2004 | 6.0 | 6.0 | 6.0 | 6.0 | 345.74 Thousand |
| 15 Dec, 2004 | 5.65 | 5.65 | 5.65 | 5.65 | 102.66 Thousand |
| 14 Dec, 2004 | 5.4 | 5.45 | 5.2 | 5.3 | 145.14 Thousand |
| 13 Dec, 2004 | 5.2 | 5.4 | 5.15 | 5.4 | 34.22 Thousand |
| 10 Dec, 2004 | 5.5 | 5.6 | 5.3 | 5.4 | 135.7 Thousand |
| 09 Dec, 2004 | 5.0 | 5.45 | 5.0 | 5.45 | 402.38 Thousand |
| 08 Dec, 2004 | 5.05 | 5.1 | 5.0 | 5.1 | 50.74 Thousand |
| 07 Dec, 2004 | 5.0 | 5.15 | 5.0 | 5.15 | 36.58 Thousand |
6167
6169
6170
6158
6160
6161