Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2004 | 5.0 | 5.2 | 5.0 | 5.2 | 38.94 Thousand |
| 03 Dec, 2004 | 5.15 | 5.2 | 5.05 | 5.2 | 69.62 Thousand |
| 02 Dec, 2004 | 5.3 | 5.3 | 5.1 | 5.2 | 76.7 Thousand |
| 01 Dec, 2004 | 5.55 | 5.55 | 5.2 | 5.2 | 169.92 Thousand |
| 30 Nov, 2004 | 5.2 | 5.25 | 5.0 | 5.2 | 189.98 Thousand |
| 29 Nov, 2004 | 5.15 | 5.3 | 5.15 | 5.3 | 119.18 Thousand |
| 26 Nov, 2004 | 5.3 | 5.35 | 5.15 | 5.3 | 133.34 Thousand |
| 25 Nov, 2004 | 5.65 | 5.65 | 5.25 | 5.3 | 248.98 Thousand |
| 24 Nov, 2004 | 5.65 | 5.65 | 5.5 | 5.5 | 101.48 Thousand |
| 23 Nov, 2004 | 5.5 | 5.7 | 5.4 | 5.65 | 102.66 Thousand |
6167
6169
6170
6158
6160
6161