Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 5.85 | 5.85 | 5.5 | 5.8 | 213.58 Thousand |
| 07 Oct, 2004 | 5.15 | 5.5 | 5.15 | 5.5 | 122.72 Thousand |
| 06 Oct, 2004 | 5.15 | 5.25 | 5.05 | 5.15 | 76.7 Thousand |
| 05 Oct, 2004 | 5.0 | 5.1 | 5.0 | 5.1 | 30.68 Thousand |
| 04 Oct, 2004 | 5.1 | 5.1 | 4.96 | 5.0 | 63.72 Thousand |
| 01 Oct, 2004 | 5.0 | 5.05 | 4.9 | 5.0 | 83.78 Thousand |
| 30 Sep, 2004 | 5.0 | 5.05 | 4.86 | 5.0 | 96.76 Thousand |
| 29 Sep, 2004 | 5.05 | 5.1 | 4.91 | 5.1 | 63.72 Thousand |
| 27 Sep, 2004 | 5.2 | 5.4 | 4.99 | 4.99 | 339.84 Thousand |
| 24 Sep, 2004 | 5.65 | 5.65 | 5.35 | 5.35 | 143.96 Thousand |
6167
6169
6170
6158
6160
6161