Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 13.8 13.8 13.0 13.15 1.49 Million
29 Jul, 2005 13.95 14.0 13.2 13.9 4.36 Million
28 Jul, 2005 12.5 13.1 12.25 13.1 3.72 Million
27 Jul, 2005 13.0 13.0 12.25 12.25 4.31 Million
26 Jul, 2005 14.25 14.25 13.15 13.15 4.04 Million
25 Jul, 2005 14.6 14.6 14.1 14.1 1.5 Million
22 Jul, 2005 14.7 14.9 14.5 14.55 1.3 Million
21 Jul, 2005 15.0 15.15 14.65 14.7 1.77 Million
20 Jul, 2005 15.05 15.5 14.85 14.95 2.94 Million
19 Jul, 2005 15.4 15.4 15.0 15.05 2.5 Million