Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 11.45 11.5 10.85 11.5 1.12 Million
15 Aug, 2005 11.25 11.25 10.7 10.75 1.3 Million
12 Aug, 2005 12.0 12.3 11.2 11.25 2.64 Million
11 Aug, 2005 11.65 12.15 11.65 12.0 4.38 Million
10 Aug, 2005 12.4 12.7 12.3 12.5 910.96 Thousand
09 Aug, 2005 12.6 12.75 12.4 12.4 624.22 Thousand
08 Aug, 2005 12.8 12.95 12.35 12.45 922.76 Thousand
04 Aug, 2005 12.9 13.2 12.6 12.8 1.3 Million
03 Aug, 2005 12.5 12.9 12.2 12.5 1.91 Million
02 Aug, 2005 12.95 13.4 12.4 12.6 1.66 Million