Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 11.0 11.1 10.85 11.0 554.6 Thousand
29 Aug, 2005 10.8 11.25 10.8 10.85 811.84 Thousand
26 Aug, 2005 11.3 11.5 11.1 11.2 849.6 Thousand
25 Aug, 2005 11.3 11.5 11.05 11.05 1.11 Million
24 Aug, 2005 12.05 12.2 11.35 11.4 1 Million
23 Aug, 2005 11.7 12.15 11.7 12.0 1 Million
22 Aug, 2005 11.55 11.95 11.5 11.7 540.44 Thousand
19 Aug, 2005 11.5 11.8 11.5 11.55 540.44 Thousand
18 Aug, 2005 11.55 12.2 11.05 11.8 2.08 Million
17 Aug, 2005 11.6 11.95 11.5 11.55 1.97 Million