Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 14.6 15.3 14.5 14.85 1.82 Million
30 Jun, 2005 14.7 15.0 14.6 14.6 1.28 Million
29 Jun, 2005 15.4 15.5 14.65 14.9 1.99 Million
28 Jun, 2005 15.4 15.4 14.8 14.8 2.02 Million
27 Jun, 2005 14.4 15.75 14.4 15.4 4.77 Million
24 Jun, 2005 14.6 14.95 14.5 14.75 3.17 Million
23 Jun, 2005 15.85 15.9 15.15 15.15 3.42 Million
22 Jun, 2005 15.85 16.2 15.3 15.8 5.42 Million
21 Jun, 2005 15.9 16.1 15.65 15.85 3.15 Million
20 Jun, 2005 15.55 16.35 15.55 16.1 6.47 Million