Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 27.6 27.6 26.35 26.75 922.76 Thousand
29 Aug, 2008 28.0 28.05 27.4 27.6 1 Million
28 Aug, 2008 27.1 28.45 26.65 27.6 2.3 Million
27 Aug, 2008 27.1 27.1 26.2 27.1 986.48 Thousand
26 Aug, 2008 26.5 27.5 26.5 26.65 2.82 Million
25 Aug, 2008 25.8 27.05 25.5 27.05 2.77 Million
22 Aug, 2008 25.6 25.65 25.0 25.3 663.16 Thousand
21 Aug, 2008 25.0 25.8 25.0 25.05 824.82 Thousand
20 Aug, 2008 25.0 25.6 24.2 25.0 934.56 Thousand
19 Aug, 2008 25.95 26.3 25.3 25.3 1.91 Million