Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 22.85 24.4 22.85 24.4 654.9 Thousand
26 Sep, 2008 26.2 26.4 24.5 24.55 659.62 Thousand
25 Sep, 2008 25.5 26.5 25.1 25.8 811.84 Thousand
24 Sep, 2008 25.85 26.7 25.2 26.0 1.43 Million
23 Sep, 2008 24.1 25.45 24.1 25.45 1.78 Million
22 Sep, 2008 23.9 24.3 23.5 23.8 581.74 Thousand
19 Sep, 2008 22.6 23.45 22.6 23.45 820.1 Thousand
18 Sep, 2008 21.95 22.4 21.95 21.95 1.42 Million
17 Sep, 2008 24.5 24.7 23.0 23.6 1.14 Million
16 Sep, 2008 23.8 24.5 23.8 23.8 1.6 Million