Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 26.8 27.25 25.55 25.55 982.94 Thousand
12 Sep, 2008 27.6 27.7 26.65 27.45 1.47 Million
11 Sep, 2008 27.5 27.9 26.3 27.0 875.56 Thousand
10 Sep, 2008 26.6 27.5 26.6 27.5 658.44 Thousand
09 Sep, 2008 28.0 28.2 26.5 27.0 1.74 Million
08 Sep, 2008 27.5 28.0 27.3 28.0 1.18 Million
05 Sep, 2008 25.4 26.8 25.1 26.8 1.3 Million
04 Sep, 2008 25.5 25.75 24.95 25.5 666.7 Thousand
03 Sep, 2008 26.0 26.2 24.8 25.6 927.48 Thousand
02 Sep, 2008 26.3 26.9 26.15 26.2 1.03 Million