Hwacom Systems (6163)
TWD 46.7
(6.38%)
TWD 46.7
(6.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 26.0 | 26.0 | 24.75 | 25.3 | 988.84 Thousand |
| 15 Aug, 2008 | 25.4 | 25.45 | 24.7 | 24.7 | 888.54 Thousand |
| 14 Aug, 2008 | 23.5 | 25.45 | 23.5 | 24.7 | 2.08 Million |
| 13 Aug, 2008 | 23.5 | 23.8 | 23.25 | 23.8 | 401.2 Thousand |
| 12 Aug, 2008 | 22.9 | 23.8 | 22.6 | 23.5 | 614.78 Thousand |
| 11 Aug, 2008 | 23.0 | 23.0 | 22.7 | 22.7 | 601.8 Thousand |
| 08 Aug, 2008 | 22.5 | 23.0 | 22.5 | 22.8 | 351.64 Thousand |
| 07 Aug, 2008 | 22.95 | 23.0 | 22.5 | 22.8 | 464.92 Thousand |
| 06 Aug, 2008 | 22.9 | 23.2 | 22.5 | 22.95 | 457.84 Thousand |
| 05 Aug, 2008 | 21.8 | 22.6 | 21.8 | 22.1 | 357.54 Thousand |
6167
6169
6170
6158
6160
6161