Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 13.95 14.0 13.8 13.9 84.42 Thousand
03 Mar, 2020 13.9 14.05 13.85 13.95 153.01 Thousand
02 Mar, 2020 13.65 13.9 13.55 13.65 236.66 Thousand
27 Feb, 2020 14.15 14.2 13.9 14.0 277 Thousand
26 Feb, 2020 14.15 14.25 14.05 14.2 146 Thousand
25 Feb, 2020 14.25 14.3 14.1 14.25 131.07 Thousand
24 Feb, 2020 14.45 14.55 14.35 14.4 105.03 Thousand
21 Feb, 2020 14.45 14.55 14.4 14.5 112 Thousand
20 Feb, 2020 14.6 14.6 14.45 14.45 118.53 Thousand
19 Feb, 2020 14.4 14.55 14.35 14.55 162.72 Thousand