Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 13.35 13.45 13.25 13.35 234.25 Thousand
31 Mar, 2020 13.3 13.5 13.1 13.3 274 Thousand
30 Mar, 2020 12.85 13.5 12.85 13.25 307.03 Thousand
27 Mar, 2020 13.2 13.4 12.95 13.2 466 Thousand
26 Mar, 2020 13.1 13.1 12.75 13.1 531.01 Thousand
25 Mar, 2020 12.7 13.2 12.7 13.0 683.83 Thousand
24 Mar, 2020 11.5 12.1 11.4 12.1 576 Thousand
23 Mar, 2020 10.3 11.1 10.1 11.0 268.97 Thousand
20 Mar, 2020 10.2 10.85 10.2 10.75 481 Thousand
19 Mar, 2020 10.25 10.5 9.86 10.1 1.83 Million