Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 13.8 13.9 13.65 13.75 371.5 Thousand
16 Apr, 2020 13.6 13.8 13.6 13.65 281.1 Thousand
15 Apr, 2020 13.9 13.95 13.65 13.8 196.4 Thousand
14 Apr, 2020 13.6 13.85 13.45 13.8 593.36 Thousand
13 Apr, 2020 13.55 13.7 13.4 13.65 503.15 Thousand
10 Apr, 2020 13.65 13.7 13.45 13.7 338 Thousand
09 Apr, 2020 13.65 13.7 13.4 13.65 337 Thousand
08 Apr, 2020 13.7 13.7 13.4 13.6 240 Thousand
07 Apr, 2020 13.5 13.7 13.4 13.65 308.18 Thousand
06 Apr, 2020 13.4 13.5 13.05 13.5 378 Thousand