Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.85 11.1 10.8 10.95 579.17 Thousand
17 Mar, 2020 10.8 11.5 10.75 11.1 821.17 Thousand
16 Mar, 2020 12.45 12.45 11.85 11.85 582.59 Thousand
13 Mar, 2020 12.55 12.75 12.15 12.3 1.43 Million
12 Mar, 2020 13.95 13.95 13.4 13.45 501.36 Thousand
11 Mar, 2020 14.25 14.3 14.05 14.1 435.11 Thousand
10 Mar, 2020 13.55 13.8 13.5 13.8 328.14 Thousand
09 Mar, 2020 13.9 14.0 13.8 13.8 274 Thousand
06 Mar, 2020 14.05 14.05 13.9 14.0 98.04 Thousand
05 Mar, 2020 13.95 14.1 13.95 13.95 109 Thousand