Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 14.55 14.7 14.35 14.65 216 Thousand
03 Feb, 2020 14.3 14.7 13.85 14.35 441.01 Thousand
31 Jan, 2020 14.85 15.1 14.5 15.0 397.1 Thousand
30 Jan, 2020 14.9 15.2 14.8 14.85 955.1 Thousand
20 Jan, 2020 16.35 16.5 16.25 16.4 243.26 Thousand
17 Jan, 2020 16.6 16.7 16.35 16.4 291 Thousand
16 Jan, 2020 16.35 16.6 16.25 16.55 324 Thousand
15 Jan, 2020 16.4 16.5 16.25 16.35 174.3 Thousand
14 Jan, 2020 16.7 16.7 16.3 16.4 275 Thousand
13 Jan, 2020 16.4 16.85 16.35 16.45 699 Thousand