Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 16.5 16.7 16.25 16.3 1.17 Million
09 Jan, 2020 16.35 16.5 16.2 16.25 158.35 Thousand
08 Jan, 2020 16.35 16.5 16.15 16.15 383 Thousand
07 Jan, 2020 16.8 17.05 16.6 16.6 558.35 Thousand
06 Jan, 2020 16.85 17.2 16.8 16.85 2.1 Million
03 Jan, 2020 16.7 16.95 16.45 16.85 1.41 Million
02 Jan, 2020 16.8 16.8 16.5 16.6 558.32 Thousand
31 Dec, 2019 16.7 16.95 16.55 16.55 764.41 Thousand
30 Dec, 2019 16.75 17.05 16.65 16.75 1.11 Million
27 Dec, 2019 16.45 16.65 16.45 16.55 439.5 Thousand