Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 50.8 | 51.9 | 50.0 | 51.3 | 382.64 Thousand |
| 02 Oct, 2025 | 52.0 | 52.9 | 49.95 | 50.0 | 661.5 Thousand |
| 01 Oct, 2025 | 54.7 | 54.7 | 52.1 | 52.1 | 401.01 Thousand |
| 30 Sep, 2025 | 55.0 | 55.6 | 53.8 | 53.8 | 468.55 Thousand |
| 29 Sep, 2025 | 55.2 | 55.2 | 55.2 | 55.2 | - |
| 26 Sep, 2025 | 55.2 | 56.0 | 54.3 | 55.2 | 459.52 Thousand |
| 25 Sep, 2025 | 58.9 | 58.9 | 55.7 | 55.9 | 832.19 Thousand |
| 24 Sep, 2025 | 54.8 | 58.2 | 54.5 | 58.0 | 1.02 Million |
| 23 Sep, 2025 | 58.1 | 58.4 | 55.2 | 56.4 | 1.52 Million |
| 22 Sep, 2025 | 58.0 | 60.2 | 56.7 | 59.0 | 5.14 Million |
6163
6167
6169
6156
6158
6160