Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 53.3 54.8 51.8 54.8 2.46 Million
18 Sep, 2025 45.45 49.85 45.45 49.85 1.04 Million
17 Sep, 2025 46.7 47.0 45.15 45.35 370.06 Thousand
16 Sep, 2025 48.15 48.2 46.4 46.7 667.82 Thousand
15 Sep, 2025 46.05 49.8 46.05 48.2 1.73 Million
12 Sep, 2025 49.2 49.2 45.3 45.3 1.63 Million
11 Sep, 2025 44.75 44.75 44.75 44.75 413.26 Thousand
10 Sep, 2025 40.5 41.0 40.35 40.7 94.49 Thousand
09 Sep, 2025 40.5 40.55 40.3 40.3 73.01 Thousand
08 Sep, 2025 40.3 41.0 40.1 40.4 40.19 Thousand