Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 45.45 45.6 44.65 44.75 115.26 Thousand
18 Nov, 2025 45.8 46.25 45.1 45.3 194.2 Thousand
17 Nov, 2025 47.25 47.25 46.35 46.35 184.75 Thousand
14 Nov, 2025 47.55 49.05 47.2 47.3 181.15 Thousand
13 Nov, 2025 49.2 49.35 48.1 48.25 191.75 Thousand
12 Nov, 2025 47.95 48.85 47.95 48.7 221 Thousand
11 Nov, 2025 47.85 48.4 47.5 47.5 237 Thousand
10 Nov, 2025 48.05 48.2 47.65 48.15 261 Thousand
07 Nov, 2025 48.9 49.5 48.15 48.65 265.12 Thousand
06 Nov, 2025 49.2 49.5 48.4 49.15 400.02 Thousand