Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 50.4 | 50.4 | 49.15 | 49.25 | 1.46 Million |
| 04 Nov, 2025 | 55.4 | 55.6 | 54.0 | 54.6 | 273 Thousand |
| 03 Nov, 2025 | 53.7 | 56.0 | 53.7 | 55.4 | 369.43 Thousand |
| 31 Oct, 2025 | 57.0 | 57.9 | 53.3 | 53.5 | 844.54 Thousand |
| 30 Oct, 2025 | 57.1 | 57.6 | 56.1 | 56.6 | 197.75 Thousand |
| 29 Oct, 2025 | 57.0 | 57.8 | 56.5 | 57.1 | 270.25 Thousand |
| 28 Oct, 2025 | 56.3 | 56.5 | 55.3 | 56.5 | 250.22 Thousand |
| 27 Oct, 2025 | 57.2 | 58.0 | 56.0 | 56.1 | 416.5 Thousand |
| 23 Oct, 2025 | 57.5 | 58.2 | 56.7 | 56.8 | 359.41 Thousand |
| 22 Oct, 2025 | 56.9 | 58.5 | 56.5 | 58.0 | 364.69 Thousand |
6163
6167
6169
6156
6158
6160