Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 3.75 | 3.9 | 3.75 | 3.88 | 80.91 Thousand |
| 06 Feb, 2009 | 3.97 | 3.97 | 3.75 | 3.85 | 83.57 Thousand |
| 05 Feb, 2009 | 3.83 | 3.91 | 3.8 | 3.81 | 17.9 Thousand |
| 04 Feb, 2009 | 3.8 | 3.86 | 3.8 | 3.83 | 32.49 Thousand |
| 03 Feb, 2009 | 3.62 | 3.87 | 3.62 | 3.65 | 79.59 Thousand |
| 02 Feb, 2009 | 3.61 | 3.8 | 3.61 | 3.7 | 17.9 Thousand |
| 21 Jan, 2009 | 3.88 | 3.88 | 3.72 | 3.79 | 43.77 Thousand |
| 20 Jan, 2009 | 3.91 | 3.91 | 3.74 | 3.74 | 50.4 Thousand |
| 19 Jan, 2009 | 3.83 | 3.9 | 3.83 | 3.83 | 76.93 Thousand |
| 16 Jan, 2009 | 3.9 | 3.9 | 3.81 | 3.82 | 22.55 Thousand |
6163
6167
6169
6156
6158
6160