Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2009 | 3.87 | 3.96 | 3.86 | 3.86 | 35.81 Thousand |
| 14 Jan, 2009 | 3.9 | 4.0 | 3.9 | 3.96 | 126.01 Thousand |
| 13 Jan, 2009 | 3.84 | 3.93 | 3.84 | 3.9 | 55.71 Thousand |
| 12 Jan, 2009 | 3.84 | 3.85 | 3.84 | 3.84 | 47.75 Thousand |
| 09 Jan, 2009 | 3.95 | 3.95 | 3.87 | 3.94 | 23.21 Thousand |
| 08 Jan, 2009 | 4.04 | 4.13 | 3.85 | 3.93 | 141.27 Thousand |
| 07 Jan, 2009 | 4.15 | 4.23 | 4.12 | 4.13 | 100.15 Thousand |
| 06 Jan, 2009 | 4.08 | 4.16 | 4.04 | 4.12 | 63.67 Thousand |
| 05 Jan, 2009 | 4.34 | 4.34 | 4.06 | 4.08 | 155.2 Thousand |
| 02 Jan, 2009 | 4.13 | 4.13 | 4.13 | 4.13 | - |
6163
6167
6169
6156
6158
6160