Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2008 | 3.99 | 4.13 | 3.9 | 4.13 | 132.65 Thousand |
| 30 Dec, 2008 | 4.04 | 4.04 | 3.85 | 3.86 | 35.81 Thousand |
| 29 Dec, 2008 | 3.84 | 3.95 | 3.75 | 3.89 | 30.51 Thousand |
| 26 Dec, 2008 | 3.8 | 3.9 | 3.73 | 3.84 | 62.34 Thousand |
| 25 Dec, 2008 | 3.75 | 3.9 | 3.75 | 3.9 | 5306.00 |
| 24 Dec, 2008 | 3.89 | 3.89 | 3.73 | 3.84 | 33.82 Thousand |
| 23 Dec, 2008 | 4.0 | 4.0 | 3.75 | 3.83 | 125.35 Thousand |
| 22 Dec, 2008 | 4.13 | 4.13 | 4.02 | 4.02 | 97.49 Thousand |
| 19 Dec, 2008 | 4.07 | 4.24 | 4.07 | 4.13 | 61.68 Thousand |
| 18 Dec, 2008 | 4.15 | 4.21 | 4.15 | 4.18 | 54.38 Thousand |
6163
6167
6169
6156
6158
6160