Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.76 | 5.87 | 5.48 | 5.86 | 624.13 Thousand |
| 06 Mar, 2009 | 5.1 | 5.59 | 5.03 | 5.49 | 1.34 Million |
| 05 Mar, 2009 | 5.4 | 5.48 | 5.06 | 5.23 | 592.29 Thousand |
| 04 Mar, 2009 | 5.05 | 5.2 | 5.0 | 5.13 | 667.24 Thousand |
| 03 Mar, 2009 | 4.6 | 5.03 | 4.53 | 5.03 | 1.39 Million |
| 02 Mar, 2009 | 4.79 | 4.92 | 4.66 | 4.71 | 752.8 Thousand |
| 27 Feb, 2009 | 4.32 | 4.6 | 4.3 | 4.6 | 659.94 Thousand |
| 26 Feb, 2009 | 4.83 | 4.83 | 4.3 | 4.3 | 776.01 Thousand |
| 25 Feb, 2009 | 4.52 | 4.52 | 4.52 | 4.52 | 137.29 Thousand |
| 24 Feb, 2009 | 3.9 | 4.23 | 3.9 | 4.23 | 764.07 Thousand |
6163
6167
6169
6156
6158
6160