Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 7.76 | 7.79 | 7.67 | 7.74 | 119.83 Thousand |
| 20 Nov, 2013 | 7.75 | 7.83 | 7.75 | 7.76 | 117.35 Thousand |
| 19 Nov, 2013 | 7.86 | 7.95 | 7.66 | 7.75 | 558.77 Thousand |
| 18 Nov, 2013 | 7.96 | 7.96 | 7.77 | 7.88 | 489.13 Thousand |
| 15 Nov, 2013 | 7.48 | 7.6 | 7.48 | 7.6 | 233.17 Thousand |
| 14 Nov, 2013 | 7.05 | 7.18 | 7.05 | 7.11 | 56.96 Thousand |
| 13 Nov, 2013 | 7.0 | 7.09 | 7.0 | 7.03 | 57.22 Thousand |
| 12 Nov, 2013 | 7.32 | 7.32 | 6.95 | 7.03 | 316.01 Thousand |
| 11 Nov, 2013 | 7.51 | 7.51 | 7.32 | 7.32 | 83.28 Thousand |
| 08 Nov, 2013 | 7.6 | 7.6 | 7.5 | 7.51 | 70.39 Thousand |
6163
6167
6169
6156
6158
6160