Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.6 | 7.64 | 7.5 | 7.6 | 77.51 Thousand |
| 06 Nov, 2013 | 7.66 | 7.73 | 7.56 | 7.6 | 82.84 Thousand |
| 05 Nov, 2013 | 7.74 | 7.86 | 7.66 | 7.66 | 77.74 Thousand |
| 04 Nov, 2013 | 7.9 | 7.93 | 7.7 | 7.74 | 109.78 Thousand |
| 01 Nov, 2013 | 8.03 | 8.04 | 7.93 | 7.93 | 84.99 Thousand |
| 31 Oct, 2013 | 8.11 | 8.11 | 8.0 | 8.05 | 108.59 Thousand |
| 30 Oct, 2013 | 8.13 | 8.13 | 8.02 | 8.1 | 44.97 Thousand |
| 29 Oct, 2013 | 8.08 | 8.1 | 8.01 | 8.04 | 47.31 Thousand |
| 28 Oct, 2013 | 8.02 | 8.09 | 8.02 | 8.05 | 50.58 Thousand |
| 25 Oct, 2013 | 8.11 | 8.14 | 8.02 | 8.02 | 74.95 Thousand |
6163
6167
6169
6156
6158
6160