Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 7.78 | 7.82 | 7.77 | 7.77 | 46.22 Thousand |
| 04 Dec, 2013 | 7.8 | 7.83 | 7.76 | 7.76 | 67.56 Thousand |
| 03 Dec, 2013 | 7.84 | 7.84 | 7.8 | 7.8 | 38.54 Thousand |
| 02 Dec, 2013 | 7.82 | 7.87 | 7.8 | 7.82 | 41.73 Thousand |
| 29 Nov, 2013 | 7.82 | 7.83 | 7.76 | 7.78 | 67.19 Thousand |
| 28 Nov, 2013 | 7.85 | 7.85 | 7.78 | 7.8 | 81.92 Thousand |
| 27 Nov, 2013 | 7.85 | 7.87 | 7.76 | 7.78 | 77.05 Thousand |
| 26 Nov, 2013 | 7.8 | 7.87 | 7.8 | 7.81 | 79.63 Thousand |
| 25 Nov, 2013 | 7.85 | 7.85 | 7.79 | 7.8 | 94.12 Thousand |
| 22 Nov, 2013 | 7.71 | 7.84 | 7.71 | 7.79 | 85.63 Thousand |
6163
6167
6169
6156
6158
6160