Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 7.88 | 8.08 | 7.88 | 8.06 | 383.38 Thousand |
| 18 Dec, 2013 | 7.79 | 7.84 | 7.78 | 7.82 | 76.91 Thousand |
| 17 Dec, 2013 | 7.8 | 7.85 | 7.75 | 7.78 | 116.69 Thousand |
| 16 Dec, 2013 | 7.64 | 7.77 | 7.64 | 7.75 | 65.11 Thousand |
| 13 Dec, 2013 | 7.51 | 7.67 | 7.51 | 7.67 | 98.27 Thousand |
| 12 Dec, 2013 | 7.7 | 7.7 | 7.5 | 7.55 | 142.38 Thousand |
| 11 Dec, 2013 | 7.74 | 7.77 | 7.7 | 7.72 | 67.54 Thousand |
| 10 Dec, 2013 | 7.88 | 7.9 | 7.71 | 7.74 | 172.16 Thousand |
| 09 Dec, 2013 | 7.92 | 8.08 | 7.9 | 7.96 | 226.48 Thousand |
| 06 Dec, 2013 | 7.8 | 7.96 | 7.8 | 7.9 | 137.68 Thousand |
6163
6167
6169
6156
6158
6160