Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 7.78 | 7.85 | 7.68 | 7.78 | 60.84 Thousand |
| 12 Sep, 2014 | 7.87 | 7.87 | 7.78 | 7.78 | 68.91 Thousand |
| 11 Sep, 2014 | 7.91 | 7.93 | 7.87 | 7.88 | 58.82 Thousand |
| 10 Sep, 2014 | 7.98 | 7.98 | 7.86 | 7.91 | 65.47 Thousand |
| 09 Sep, 2014 | 8.0 | 8.08 | 7.92 | 7.92 | 34.79 Thousand |
| 05 Sep, 2014 | 8.01 | 8.06 | 7.96 | 8.0 | 70.91 Thousand |
| 04 Sep, 2014 | 8.07 | 8.1 | 8.02 | 8.07 | 84.67 Thousand |
| 03 Sep, 2014 | 8.04 | 8.14 | 8.04 | 8.07 | 113.92 Thousand |
| 02 Sep, 2014 | 8.01 | 8.13 | 8.01 | 8.03 | 65.86 Thousand |
| 01 Sep, 2014 | 8.0 | 8.0 | 7.95 | 8.0 | 119.27 Thousand |
6163
6167
6169
6156
6158
6160