Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 7.19 | 7.44 | 7.18 | 7.42 | 155.74 Thousand |
| 13 Oct, 2014 | 7.45 | 7.45 | 7.14 | 7.2 | 158.76 Thousand |
| 09 Oct, 2014 | 7.69 | 7.77 | 7.55 | 7.55 | 66.49 Thousand |
| 08 Oct, 2014 | 7.74 | 7.88 | 7.72 | 7.72 | 28.87 Thousand |
| 07 Oct, 2014 | 7.76 | 7.76 | 7.7 | 7.7 | 9982.00 |
| 06 Oct, 2014 | 7.75 | 7.78 | 7.7 | 7.73 | 56.04 Thousand |
| 03 Oct, 2014 | 7.69 | 7.7 | 7.67 | 7.7 | 42.94 Thousand |
| 02 Oct, 2014 | 7.63 | 7.68 | 7.63 | 7.67 | 39.12 Thousand |
| 01 Oct, 2014 | 7.6 | 7.68 | 7.55 | 7.63 | 42.12 Thousand |
| 30 Sep, 2014 | 7.62 | 7.73 | 7.56 | 7.61 | 54.14 Thousand |
6163
6167
6169
6156
6158
6160