Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 7.61 | 7.68 | 7.6 | 7.63 | 13.65 Thousand |
| 26 Sep, 2014 | 7.66 | 7.66 | 7.6 | 7.63 | 16.8 Thousand |
| 25 Sep, 2014 | 7.73 | 7.74 | 7.68 | 7.69 | 34.69 Thousand |
| 24 Sep, 2014 | 7.7 | 7.79 | 7.7 | 7.72 | 135.12 Thousand |
| 23 Sep, 2014 | 7.75 | 7.75 | 7.71 | 7.72 | 55.32 Thousand |
| 22 Sep, 2014 | 7.75 | 7.75 | 7.73 | 7.75 | 26.25 Thousand |
| 19 Sep, 2014 | 7.76 | 7.82 | 7.75 | 7.75 | 100.3 Thousand |
| 18 Sep, 2014 | 7.72 | 7.75 | 7.7 | 7.75 | 28.87 Thousand |
| 17 Sep, 2014 | 7.68 | 7.8 | 7.68 | 7.7 | 35.07 Thousand |
| 16 Sep, 2014 | 7.75 | 7.82 | 7.68 | 7.68 | 56.7 Thousand |
6163
6167
6169
6156
6158
6160