Jetway Information Co Ltd (6161)
TWD 45.75
(0.66%)
TWD 45.75
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 8.1 | 8.1 | 7.98 | 7.98 | 61.06 Thousand |
| 14 Aug, 2014 | 8.03 | 8.05 | 7.98 | 8.0 | 75.76 Thousand |
| 13 Aug, 2014 | 7.89 | 7.96 | 7.85 | 7.95 | 85.91 Thousand |
| 12 Aug, 2014 | 7.88 | 7.93 | 7.8 | 7.82 | 51.15 Thousand |
| 11 Aug, 2014 | 7.82 | 7.98 | 7.82 | 7.85 | 35.75 Thousand |
| 08 Aug, 2014 | 7.9 | 7.9 | 7.75 | 7.78 | 42.07 Thousand |
| 07 Aug, 2014 | 7.94 | 7.98 | 7.88 | 7.88 | 36.25 Thousand |
| 06 Aug, 2014 | 8.04 | 8.04 | 7.61 | 7.89 | 203.5 Thousand |
| 05 Aug, 2014 | 8.11 | 8.14 | 8.07 | 8.08 | 85.35 Thousand |
| 04 Aug, 2014 | 8.01 | 8.13 | 8.01 | 8.06 | 84.05 Thousand |
6163
6167
6169
6156
6158
6160