Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 24.4 24.4 24.1 24.15 131.25 Thousand
23 Sep, 2021 24.0 24.25 23.85 23.95 105.75 Thousand
22 Sep, 2021 24.0 24.3 23.85 24.0 228 Thousand
17 Sep, 2021 24.95 24.95 24.6 24.6 115.5 Thousand
16 Sep, 2021 24.85 25.1 24.75 24.85 176.25 Thousand
15 Sep, 2021 24.7 24.8 24.25 24.65 140.25 Thousand
14 Sep, 2021 24.4 24.8 24.4 24.7 255 Thousand
13 Sep, 2021 24.65 24.65 24.2 24.4 124.5 Thousand
10 Sep, 2021 24.25 24.5 24.0 24.25 179.25 Thousand
09 Sep, 2021 23.95 24.35 23.95 24.35 222 Thousand