Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 27.1 27.1 26.3 26.7 468.75 Thousand
22 Oct, 2021 26.2 27.2 26.0 27.1 1.18 Million
21 Oct, 2021 26.3 26.3 25.75 26.0 392.25 Thousand
20 Oct, 2021 25.95 26.2 25.8 26.1 439.5 Thousand
19 Oct, 2021 25.65 25.95 25.3 25.7 360 Thousand
18 Oct, 2021 25.3 25.9 25.15 25.35 546 Thousand
15 Oct, 2021 24.9 25.15 24.6 25.05 318.75 Thousand
14 Oct, 2021 24.9 24.95 24.25 24.4 209.25 Thousand
13 Oct, 2021 25.3 25.45 24.45 24.65 304.5 Thousand
12 Oct, 2021 25.25 25.35 24.75 25.0 475.5 Thousand