Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 24.85 25.75 24.6 25.15 1.27 Million
07 Oct, 2021 24.7 24.85 24.45 24.85 546 Thousand
06 Oct, 2021 23.0 23.0 22.45 22.6 94.5 Thousand
05 Oct, 2021 22.2 23.0 22.0 23.0 207.75 Thousand
04 Oct, 2021 23.4 23.4 22.2 22.2 312 Thousand
01 Oct, 2021 23.8 23.8 22.85 22.95 431.25 Thousand
30 Sep, 2021 23.7 23.85 23.35 23.8 153 Thousand
29 Sep, 2021 24.15 24.15 23.55 23.55 294 Thousand
28 Sep, 2021 24.45 24.45 24.0 24.3 132 Thousand
27 Sep, 2021 24.15 24.6 24.0 24.3 169.5 Thousand