Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 24.7 24.75 23.85 24.0 411 Thousand
07 Sep, 2021 25.3 25.3 24.3 24.65 465.75 Thousand
06 Sep, 2021 26.0 26.45 24.85 25.05 1.06 Million
03 Sep, 2021 26.4 26.75 26.05 26.5 303.75 Thousand
02 Sep, 2021 27.1 27.1 25.8 26.4 720.75 Thousand
01 Sep, 2021 26.35 27.5 26.35 27.25 1.49 Million
31 Aug, 2021 25.25 27.0 25.2 26.5 1.28 Million
30 Aug, 2021 25.2 25.25 25.0 25.1 205.5 Thousand
27 Aug, 2021 25.15 25.2 24.9 25.2 356.25 Thousand
26 Aug, 2021 25.25 25.3 24.95 25.2 306.75 Thousand