Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 17.92 18.28 17.46 17.46 1.05 Million
16 Apr, 2002 17.96 18.33 17.73 18.1 958.08 Thousand
15 Apr, 2002 18.28 18.51 17.87 17.96 1.06 Million
12 Apr, 2002 17.14 18.56 17.14 18.28 1.39 Million
11 Apr, 2002 18.92 18.92 18.33 18.33 3.22 Million
10 Apr, 2002 16.72 17.69 16.63 17.69 1.3 Million
09 Apr, 2002 16.95 17.87 16.54 16.54 1.09 Million
08 Apr, 2002 18.33 18.56 17.69 17.69 2.32 Million
04 Apr, 2002 20.62 20.62 18.37 19.02 5.73 Million
03 Apr, 2002 19.29 19.29 19.29 19.29 1.35 Million