Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 14.75 14.75 14.25 14.43 325.18 Thousand
15 May, 2002 13.98 14.75 13.98 14.75 947.16 Thousand
14 May, 2002 13.84 14.07 13.56 13.88 360.09 Thousand
13 May, 2002 13.79 13.98 13.38 13.7 731.1 Thousand
10 May, 2002 14.43 14.43 13.47 13.98 888.24 Thousand
09 May, 2002 15.12 15.17 14.48 14.48 390.65 Thousand
08 May, 2002 14.62 15.3 14.34 14.71 1 Million
07 May, 2002 13.75 14.66 13.75 14.34 477.94 Thousand
06 May, 2002 15.35 15.35 14.3 14.3 563.06 Thousand
03 May, 2002 15.17 15.49 14.75 15.35 449.57 Thousand