Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 16.5 16.5 16.5 16.5 709.28 Thousand
18 Mar, 2002 17.73 17.73 17.73 17.73 674.36 Thousand
15 Mar, 2002 19.06 19.93 19.06 19.06 1.59 Million
14 Mar, 2002 23.14 23.14 20.21 20.48 5.67 Million
13 Mar, 2002 21.63 21.63 21.63 21.63 405.92 Thousand
12 Mar, 2002 20.25 20.25 20.25 20.25 340.45 Thousand
11 Mar, 2002 18.97 18.97 18.97 18.97 635.08 Thousand
08 Mar, 2002 17.73 17.73 16.95 17.73 2.95 Million
07 Mar, 2002 16.59 16.59 16.59 16.59 4.08 Million
06 Mar, 2002 15.53 15.53 15.53 15.53 26.18 Thousand