Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 34.17 35.08 33.87 34.48 629.92 Thousand
05 Sep, 2003 33.87 34.78 33.87 34.78 1.33 Million
04 Sep, 2003 32.66 32.96 32.06 32.66 249.65 Thousand
03 Sep, 2003 32.66 32.96 32.36 32.66 166.98 Thousand
02 Sep, 2003 33.27 33.27 32.06 32.66 216.58 Thousand
01 Sep, 2003 34.48 34.78 32.66 33.27 307.52 Thousand
29 Aug, 2003 32.96 34.17 32.96 34.17 325.7 Thousand
28 Aug, 2003 33.57 33.57 31.75 32.96 322.4 Thousand
27 Aug, 2003 33.27 33.57 32.66 32.96 165.33 Thousand
26 Aug, 2003 33.27 34.48 32.66 33.27 744 Thousand