Cipherlab Co Ltd (6160)

TWD 17.15

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 36.89 36.89 35.69 36.29 456.32 Thousand
22 Sep, 2003 36.59 37.2 35.99 36.89 877.92 Thousand
19 Sep, 2003 36.59 37.5 35.38 36.59 1.48 Million
18 Sep, 2003 35.08 36.59 35.08 35.99 1.32 Million
17 Sep, 2003 34.78 34.78 34.17 34.78 388.53 Thousand
16 Sep, 2003 33.87 34.48 33.87 34.48 51.25 Thousand
15 Sep, 2003 34.78 34.78 34.17 34.48 168.64 Thousand
12 Sep, 2003 32.96 33.87 32.96 33.87 107.46 Thousand
10 Sep, 2003 33.87 33.87 32.36 33.27 289.33 Thousand
09 Sep, 2003 35.08 35.08 33.87 33.87 343.89 Thousand